Abyssinia Exchange Rates
Effective-date rates and collection-time provenance for Abyssinia.
Track Abyssinia Ethiopian exchange rates by pair with transparent source metadata, clear rate-type labels, and freshness indicators.
Rate Rows
28
Pairs
18
Latest Rate Day
2026-03-14
Latest Capture
2026-03-16
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 0.8832
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 0.8832
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.1634
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.2437
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.2437
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 3.8907
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 3.8907
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 0.4446
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 0.4446
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 0.0172
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 0.4714
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 3.6410
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 3.6308
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 4.1646
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 4.1546
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 0.0332
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 0.0192
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 0.0237
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 9.9880
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 0.3151
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 0.3151
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 0.8745
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 0.8745
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 0.3272
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 0.3272
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 3.0679
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 3.0609
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 0.1826
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/