Abyssinia Exchange Rates
Effective-date rates and collection-time provenance for Abyssinia.
Track Abyssinia Ethiopian exchange rates by pair with transparent source metadata, clear rate-type labels, and freshness indicators.
Rate Rows
28
Pairs
18
Latest Rate Day
2026-05-15
Latest Capture
2026-05-15
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 0.8849
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 0.8849
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 2.2134
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 2.2417
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 2.2417
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 3.9233
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 3.9233
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 0.4533
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 0.4533
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 0.0173
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 0.4803
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 3.6651
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 3.6596
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 4.1686
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 4.1622
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 0.0321
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 0.0194
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 0.0239
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 10.0573
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 0.3314
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 0.3314
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 0.8760
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 0.8760
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 0.3269
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 0.3269
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 3.0861
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 3.0806
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 15, 2026
Captured at: May 15, 2026, 19:50 EAT
Spread: 0.1860
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/