CAD/ETB Exchange Rates
Compare bank rates for CAD/ETB with effective-date and collection-time transparency.
Compare CAD/ETB exchange rates across Ethiopian banks with source-linked provenance, rate-type clarity, and separate fields for rate day vs capture time.
Explore all data sources · Today's view · Yesterday's view
Rate Rows
27
Banks
17
Latest Rate Day
2026-03-16
Latest Capture
2026-03-16
Effective date: Mar 16, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 1.7672
Collection method: scrape (DIRECT)
Source URL: https://ethio.forex/bank/TSDY
Effective date: Mar 16, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.0190
Collection method: api (DIRECT)
Source URL: https://www.zemenbank.com/exchange-rates
Effective date: Mar 16, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.0382
Collection method: scrape (DIRECT)
Source URL: https://bunnabanksc.com/foreign-exchange/
Effective date: Mar 16, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.0382
Collection method: scrape (DIRECT)
Source URL: https://bunnabanksc.com/foreign-exchange/
Effective date: Mar 16, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.1470
Collection method: scrape (DIRECT)
Source URL: https://ahadubank.com/
Effective date: Mar 16, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.1539
Collection method: scrape (DIRECT)
Source URL: https://tsehaybank.com.et/exchange-rate/
Effective date: Mar 16, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.1539
Collection method: scrape (DIRECT)
Source URL: https://tsehaybank.com.et/exchange-rate/
Effective date: Mar 14, 2026
Captured at: Mar 15, 2026, 05:22 EAT
Spread: 2.1793
Collection method: api (DIRECT)
Source URL: https://rammisbank.et/api/v1/exchange-rates/latest
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.2040
Collection method: api (DIRECT)
Source URL: https://combanketh.et/cbeapi/daily-exchange-rates/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.2044
Collection method: scrape (DIRECT)
Source URL: https://zamzambank.com/exchange-rates/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.2150
Collection method: scrape (DIRECT)
Source URL: https://dashenbanksc.com/daily-exchange-rates/
Effective date: Dec 31, 2025
Captured at: Jan 1, 2026, 08:24 EAT
Spread: 2.2199
Collection method: scrape (DIRECT)
Source URL: https://www.hibretbank.com.et/about/exchange-rate/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.2265
Collection method: scrape (DIRECT)
Source URL: https://zamzambank.com/exchange-rates/
Effective date: Mar 13, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.2282
Collection method: scrape (DIRECT)
Source URL: https://awashbank.com/exchange-historical/
Effective date: Mar 16, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.2310
Collection method: api (DIRECT)
Source URL: https://www.zemenbank.com/exchange-rates
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.2377
Collection method: scrape (DIRECT)
Source URL: https://www.enatbanksc.com/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.2377
Collection method: scrape (DIRECT)
Source URL: https://www.enatbanksc.com/
Effective date: Feb 26, 2026
Captured at: Feb 27, 2026, 08:52 EAT
Spread: 2.2414
Collection method: scrape (DIRECT)
Source URL: https://www.amharabank.com.et/exchange-rate/
Effective date: Feb 26, 2026
Captured at: Feb 27, 2026, 08:52 EAT
Spread: 2.2414
Collection method: scrape (DIRECT)
Source URL: https://www.amharabank.com.et/exchange-rate/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.2419
Collection method: scrape (DIRECT)
Source URL: https://www.nibbanksc.com/exchange-rate/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.2419
Collection method: scrape (DIRECT)
Source URL: https://www.nibbanksc.com/exchange-rate/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.2437
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.2437
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Mar 14, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.2459
Collection method: api (DIRECT)
Source URL: https://combanketh.et/cbeapi/daily-exchange-rates/
Effective date: Mar 13, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.2543
Collection method: scrape (DIRECT)
Source URL: https://awashbank.com/exchange-historical/
Effective date: Mar 13, 2026
Captured at: Mar 16, 2026, 05:24 EAT
Spread: 2.2584
Collection method: scrape (DIRECT)
Source URL: https://dbe.com.et/
Effective date: Mar 13, 2026
Captured at: Mar 16, 2026, 02:28 EAT
Spread: 1.1535
Collection method: api (DIRECT)
Source URL: https://api.nbe.gov.et/api/filter-exchange-rates