Does Tsedey show rate day and capture time separately?

Yes. Every row shows both the effective rate date and the captured timestamp so you can distinguish publication date from collection time.

What does the source URL represent?

Source URL points to the original rate source when available. Use it to verify the published values and the official date context.

Why are there multiple rate types for one pair?

Banks may publish separate cash, transactional, or indicative rates. We keep each type separate for accurate comparison and decision-making.

Home/Banks/Tsedey

Bank Profile

Tsedey Exchange Rates

Effective-date rates and collection-time provenance for Tsedey.

Track Tsedey Ethiopian exchange rates by pair with transparent source metadata, clear rate-type labels, and freshness indicators.

View all data sources

Rate Rows

Pairs

Latest Rate Day

2026-03-16

Latest Capture

2026-03-16

AED/ETB

CASH

41.8015 / 42.6375

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 0.8360

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

AED/ETB

TRANSACTIONAL

41.8015 / 42.6375

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 0.8360

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

AUD/ETB

CASH

79.7910 / 81.3868

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 1.5958

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

CAD/ETB

CASH

88.3614 / 90.1286

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 1.7672

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

CHF/ETB

CASH

139.2516 / 142.0366

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 2.7850

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

CNY/ETB

CASH

17.2710 / 17.6165

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 0.3455

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

DJF/ETB

CASH

0.7025 / 0.7166

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 0.0141

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

DKK/ETB

CASH

17.6246 / 17.9771

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 0.3525

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

EUR/ETB

CASH

180.8400 / 184.4568

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 3.6168

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

EUR/ETB

TRANSACTIONAL

180.8400 / 184.4568

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 3.6168

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

GBP/ETB

CASH

205.6081 / 209.7203

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 4.1122

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

GBP/ETB

TRANSACTIONAL

205.6081 / 209.7203

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 4.1122

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

INR/ETB

CASH

1.4431 / 1.4720

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 0.0289

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

JPY/ETB

CASH

0.8269 / 0.8434

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 0.0165

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

KES/ETB

CASH

0.9694 / 0.9888

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 0.0194

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

KWD/ETB

CASH

406.4186 / 414.5470

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 8.1284

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

NOK/ETB

CASH

11.2754 / 11.5009

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 0.2255

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

SAR/ETB

CASH

40.9160 / 41.7343

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 0.8183

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

SAR/ETB

TRANSACTIONAL

40.9160 / 41.7343

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 0.8183

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

SEK/ETB

CASH

11.7168 / 11.9511

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 0.2343

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

USD/ETB

CASH

153.5535 / 156.6246

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 3.0711

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

USD/ETB

TRANSACTIONAL

153.5535 / 156.6246

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 3.0711

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

ZAR/ETB

CASH

6.8009 / 6.9370

Effective date: Mar 16, 2026

Captured at: Mar 16, 2026, 05:24 EAT

Spread: 0.1361

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

Tsedey FAQ